24H 最高$132.78
24H 最低$123.90
今日开盘$132.78
24H 成交量$1,924.37万
流通市值$19.63亿
24H 涨跌额(-$3.79)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.76万 | $2,750.32万 | 1.02% |
| 22 |
XAUTTether Gold
|
$3942.15 | $3,962.60 | $3,891.09 | $2,258.30万 | $9.73亿 | -0.15% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 277 |
MANTAManta Network
|
$0.05779 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.88% |
| 678 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.46 | $3.36万 | — | 1.79% |
| 470 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.54万 | $842.63万 | 0.26% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 310 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $46.02万 | $2.98亿 | 0.90% |
| 681 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $3.19万 | — | 0.00% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 383 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.24万 | $190.14万 | -1.15% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07565 | $0.07318 | $2,449.88万 | $126.96亿 | -0.41% |
| 663 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.38万 | $7,505.82万 | -0.40% |
| 291 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $49.28万 | $7,375.59万 | 0.29% |
| 78 |
INITInitia
|
$0.13352 | $0.1528 | $0.12789 | $372.61万 | $2,085.66万 | -12.59% |
| 514 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.97万 | $540.72万 | 1.96% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $16.55万 | $1,469.96万 | 0.15% |
| 462 |
ZILZilliqa
|
$0.001822 | $0.00185 | $0.001734 | $23.60万 | $3,746.26万 | -1.51% |
| 407 |
API3API3
|
$0.24 | $0.2407 | $0.2264 | $31.56万 | $3,379.16万 | 3.99% |
| 197 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $79.06万 | $5,319.31万 | -1.80% |
相关站点
共 40 个
USDC _币种排行
INTWB _数字货币市值
Cosmos _比特币行情
1000CAT _以太坊ETH价格
Quant _币种排行
Chainlink _比特币
TQQQB _比特币行情
牛来 _加密货币行情
AAPLB _加密货币行情
BNB _BTC行情
TRON _数字货币市值
Holo _比特币行情
Pump.fun _加密货币行情
SNDKB _币种排行
Gram _BTC行情
Caldera _数字货币市值
LITEB _BTC行情
MegaETH _加密货币行情
MegaETH _数字货币市值
Haedal _比特币
MUB _比特币行情
Aptos _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
BNCB _比特币行情
NBISB _加密货币行情
Morpho _币种排行
BEAMX _币种排行
BNB _数字货币市值
Artificial _比特币
TQQQB _数字货币市值
MSTRB _加密货币行情
Chainlink _数字货币市值
MARSCOIN _比特币行情
TRON _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Bitcoin _BTC行情
SNXXB _数字货币市值
Filecoin _数字货币市值