24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05881
24H 成交量$40.63万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3934.54 | $3,958.71 | $3,876.13 | $1,980.47万 | $9.73亿 | 1.51% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 341 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $40.63万 | $2,763.44万 | -4.44% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 521 |
DOLODolomite
|
$0.02366 | $0.02403 | $0.02276 | $18.74万 | $842.63万 | 2.29% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 2.16% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07634 | $0.07318 | $2,655.10万 | $126.96亿 | -1.76% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.84万 | $7,505.82万 | -2.88% |
| 396 |
KAVAKava
|
$0.06775 | $0.06878 | $0.06764 | $33.28万 | $7,375.59万 | -1.37% |
| 66 |
INITInitia
|
$0.13383 | $0.1919 | $0.13331 | $493.10万 | $2,085.66万 | -29.29% |
| 456 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.48万 | $540.72万 | -4.93% |
| 533 |
ANIMEAnimecoin
|
$0.002652 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -1.92% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.60万 | $3,746.26万 | -3.55% |
| 433 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $28.13万 | $3,379.16万 | -2.02% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.53万 | $5,319.31万 | -1.17% |
相关站点
共 40 个
RWUSD _BTC行情
Near Protocol _比特币行情
Caldera _BTC行情
Huma Finance _以太坊ETH价格
RedStone _币种排行
XRP _比特币行情
CRWVB _比特币
Aave _以太坊ETH价格
BitTensor _BTC行情
TSLAB _币种排行
QQQB _币种排行
MegaETH _币种排行
Ondo _比特币行情
CRWVB _BTC行情
Injective _BTC行情
SNXXB _币种排行
Aerodrome _BTC行情
BEAMX _BTC行情
Gitcoin _币种排行
1000CAT _比特币
RedStone _数字货币市值
MSTRB _BTC行情
Ondo _BTC行情
Origin _币种排行
Pendle _以太坊ETH价格
QQQB _币种排行
Bitcoin _加密货币行情
Internet _数字货币市值
NBISB _数字货币市值
AMDB _比特币
Huma Finance _数字货币市值
Bitcoin _加密货币行情
Huma Finance _比特币行情
Sui _币种排行
USD1 _加密货币行情
THORChain _BTC行情
MegaETH _比特币
牛来 _比特币
BitTensor _加密货币行情
THORChain _加密货币行情