24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.04万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3875.55 | $3,881.76 | $3,875.54 | $858.65万 | $9.55亿 | -0.10% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 516 |
MANTAManta Network
|
$0.05988 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.79% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,392.76 | — | 0.23% |
| 608 |
DOLODolomite
|
$0.0236 | $0.024 | $0.02326 | $4.87万 | $845.58万 | -1.34% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
| 611 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.01万 | $198.14万 | -0.38% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,235.70万 | $130.01亿 | 0.45% |
| 620 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.99万 | $7,793.44万 | -0.64% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.44万 | $7,432.15万 | -0.25% |
| 56 |
INITInitia
|
$0.19925 | $0.20521 | $0.16565 | $404.60万 | $2,806.36万 | 14.34% |
| 321 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $37.92万 | $580.20万 | -3.33% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002836 | $0.002756 | $19.03万 | $1,545.70万 | -1.17% |
| 500 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -0.37% |
| 464 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $17.68万 | $3,505.78万 | -0.71% |
| 371 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 0.96% |
相关站点
共 40 个
Sui _比特币行情
Stacks _以太坊ETH价格
Sophon _加密货币行情
Reserve Rights _BTC行情
Stacks _比特币
BitTensor _数字货币市值
TONToken _BTC行情
BEAMX _比特币行情
Ethereum _比特币
USDC _加密货币行情
Initia _BTC行情
ZAMA _币种排行
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Celestia _BTC行情
Gram _以太坊ETH价格
Origin _数字货币市值
Hyperliquid _币种排行
Plume _加密货币行情
Hyperliquid _加密货币行情
Litecoin _币种排行
USD1 _比特币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Renzo _以太坊ETH价格
Sophon _加密货币行情
TONToken _比特币行情
Plasma _币种排行
BNB _以太坊ETH价格
Falcon Finance _BTC行情
First Digital _币种排行
Celo _BTC行情
Gram _币种排行
Gitcoin _比特币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
Eigenlayer _比特币
Reserve Rights _加密货币行情
RedStone _BTC行情