元币行情
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02405
14.31% ≈ ￥0.15873 ($0.00)
更新于 2026-11-03 17:45:02
← 行情列表
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$682.75万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.00044 +16.10% LayerZeroZRO $1.757 -0.90% LitecoinLTC $54.12 -1.89% Ethena USDe $1 +0.04% TONToken $1.6 +0.95% TQQQB $60.01 -5.88% 1000CAT $0.001565 -21.24% Injective Protocol $7.166 -0.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
487 LUNA LUNATerra $0.0389 $0.0395 $0.0382$21.18万 $2,750.32万 -0.51%
25 XAUT XAUTTether Gold $3904.69 $3,958.71 $3,891.09$1,963.48万 $9.73亿 0.17%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
245 MANTA MANTAManta Network $0.05641 $0.05881 $0.05507$59.94万 $2,763.44万 -2.84%
676 PYPLB PYPLBPYPLB $58.9 $59.21 $57.09$3.57万 — 2.94%
469 DOLO DOLODolomite $0.02317 $0.02445 $0.02297$23.15万 $842.63万 -0.43%
159 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
254 SUN SUNSUN $0.01563 $0.01577 $0.01543$57.59万 $2.98亿 0.77%
672 WENB WENBWENB $7.21 $7.34 $7.15$3.80万 — 0.70%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $477.85万 -40.25%
400 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251$31.62万 $190.14万 -2.32%
21 DOGE DOGEDogecoin $0.07411 $0.07579 $0.07318$2,539.50万 $126.96亿 -1.70%
667 QTUM QTUMQtum $0.742 $0.762 $0.735$4.05万 $7,505.82万 -1.46%
253 KAVA KAVAKava $0.06815 $0.06848 $0.0676$57.70万 $7,375.59万 0.04%
72 INIT INITInitia $0.13385 $0.16285 $0.12807$453.89万 $2,085.66万 -12.10%
529 TLM TLMAlien Worlds $0.001098 $0.001129 $0.001083$17.90万 $540.72万 -1.70%
545 ANIME ANIMEAnimecoin $0.00267 $0.002699 $0.002609$17.04万 $1,469.96万 -0.15%
417 ZIL ZILZilliqa $0.001775 $0.001876 $0.001734$29.54万 $3,746.26万 -3.22%
425 API3 API3API3 $0.2298 $0.2362 $0.2264$28.76万 $3,379.16万 -0.86%
183 CFG CFGCentrifuge $0.0911 $0.0951 $0.0889$88.85万 $5,319.31万 -2.46%

相关站点

共 40 个
SNDKB _以太坊ETH价格 LayerZero _以太坊ETH价格 Ethena USDe _比特币行情 AMDB _数字货币市值 Ripple USD _BTC行情 Bitcoin _比特币 BEAMX _数字货币市值 RWUSD _比特币行情 Sui _比特币行情 BFUSD _比特币行情 NFPrompt _以太坊ETH价格 Celestia _比特币行情 Injective _加密货币行情 MegaETH _数字货币市值 BitTensor _以太坊ETH价格 Caldera _BTC行情 Zcash _比特币行情 Chainlink _BTC行情 Sui _以太坊ETH价格 牛来 _比特币 ZAMA _比特币行情 INTCB _比特币 Ethena _BTC行情 QQQB _BTC行情 CRCLB _比特币行情 USDC _比特币 GOOGLB _比特币 Ethena _比特币行情 Litecoin _比特币 Ondo _以太坊ETH价格 Aerodrome _BTC行情 Polkadot _比特币行情 RWUSD _比特币行情 MUB _数字货币市值 AAPLB _以太坊ETH价格 THORChain _币种排行 Stellar _数字货币市值 EUR _币种排行 Celo _币种排行 MSTRB _币种排行