24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006141
24H 成交量$38.93万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.44万 | $2,635.25万 | -1.87% |
| 12 |
XAUTTether Gold
|
$4056.27 | $4,065.44 | $4,055.16 | $2,269.28万 | $10.00亿 | -0.20% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 540 |
MANTAManta Network
|
$0.05169 | $0.05418 | $0.05143 | $9.81万 | $2,539.57万 | -3.89% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,577.09 | — | 0.05% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.68% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.11万 | $2.97亿 | 0.19% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 358 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.01万 | $180.96万 | -0.82% |
| 17 |
DOGE狗币
|
$0.07141 | $0.07204 | $0.0705 | $1,286.90万 | $121.85亿 | -0.47% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.93万 | $7,163.63万 | -2.63% |
| 108 |
KAVAKava
|
$0.06793 | $0.0687 | $0.06664 | $113.32万 | $7,333.31万 | -0.80% |
| 113 |
INITInitia
|
$0.12344 | $0.12778 | $0.11752 | $107.40万 | $1,791.10万 | -1.72% |
| 605 |
TLMAlien Worlds
|
$0.001059 | $0.001096 | $0.001051 | $5.15万 | $526.03万 | -2.31% |
| 538 |
ANIMEAnimecoin
|
$0.002455 | $0.002497 | $0.002438 | $9.89万 | $1,357.07万 | -1.60% |
| 190 |
ZILZilliqa
|
$0.001651 | $0.001711 | $0.00164 | $61.62万 | $3,426.54万 | -2.48% |
| 185 |
API3API3
|
$0.2334 | $0.2438 | $0.2316 | $63.07万 | $3,893.67万 | -0.17% |
| 272 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0924 | $38.22万 | $5,511.44万 | -3.32% |
相关站点
共 40 个
Official _数字货币市值
Internet _比特币行情
BFUSD _数字货币市值
MegaETH _比特币
Polymath _比特币
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Zama _比特币
StraitsX USD _比特币行情
United Stables _比特币
Internet _比特币
达世币 _比特币
Internet _加密货币行情
Aster _BTC行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
USD1 _加密货币行情
Zama _币种排行
Holo _数字货币市值
波场 _数字货币市值
Internet _以太坊ETH价格
Solana _币种排行
RNDR _数字货币市值
狗币 _比特币
Vanar Chain _币种排行
JUST _BTC行情
Starknet _以太坊ETH价格
大零币 _数字货币市值
Quant _比特币
TONToken _比特币
Plasma _数字货币市值
Celo _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
Meteora _比特币行情
Official _币种排行
波场 _比特币行情
Official _BTC行情
Mitosis _加密货币行情