元币行情
行情总览
C

Chainbase

C · 美元计价
$0.0776
-0.26% ≈ ￥0.51216 (-$0.00)
更新于 2026-11-03 19:30:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$22.39万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Pixels $0.00412 -1.91% Memecoin $0.000427 -0.23% WINkLink $0.00006765 -0.40% Kyber Network CrystalKNC $0.1117 -5.50% BounceAUCTION $3.191 -2.21% Dolomite $0.02346 -0.17% Enjin Coin $0.02368 +0.09% RSK Infrastructure FrameworkRIF $0.0604 -4.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
490 LUNA LUNATerra $0.0394 $0.0396 $0.0382$20.98万 $2,750.32万 0.77%
24 XAUT XAUTTether Gold $3901.83 $3,958.71 $3,891.09$1,998.10万 $9.73亿 0.05%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
250 MANTA MANTAManta Network $0.05715 $0.05881 $0.05507$59.25万 $2,763.44万 -1.45%
674 PYPLB PYPLBPYPLB $58.92 $59.21 $57.11$3.52万 — 2.99%
475 DOLO DOLODolomite $0.02346 $0.02445 $0.02297$22.21万 $842.63万 -0.17%
156 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
292 SUN SUNSUN $0.01575 $0.01582 $0.01543$48.38万 $2.98亿 0.96%
675 WENB WENBWENB $7.2 $7.34 $7.17$3.52万 — 0.14%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $477.85万 -40.25%
393 JUV JUVJuventus Fan Token $0.256 $0.265 $0.251$32.50万 $190.14万 -1.16%
20 DOGE DOGEDogecoin $0.07462 $0.07579 $0.07318$2,599.39万 $126.96亿 -1.01%
667 QTUM QTUMQtum $0.748 $0.762 $0.735$4.15万 $7,505.82万 -0.66%
268 KAVA KAVAKava $0.06809 $0.06848 $0.0676$54.28万 $7,375.59万 -0.18%
71 INIT INITInitia $0.12939 $0.16285 $0.12807$430.54万 $2,085.66万 -17.28%
516 TLM TLMAlien Worlds $0.001118 $0.001129 $0.001083$18.76万 $540.72万 0.63%
531 ANIME ANIMEAnimecoin $0.002689 $0.002699 $0.002609$17.71万 $1,469.96万 0.71%
437 ZIL ZILZilliqa $0.00179 $0.001876 $0.001734$26.87万 $3,746.26万 -2.61%
414 API3 API3API3 $0.2328 $0.2362 $0.2264$29.53万 $3,379.16万 0.87%
179 CFG CFGCentrifuge $0.0933 $0.0951 $0.0889$88.94万 $5,319.31万 -0.43%

相关站点

共 40 个
Litecoin _BTC行情 BFUSD _以太坊ETH价格 NVDAB _以太坊ETH价格 SOXLB _数字货币市值 Huma Finance _比特币 AMDB _数字货币市值 MRVLB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Arbitrum _以太坊ETH价格 LITEB _加密货币行情 Pepe _比特币 Injective _比特币 Pump.fun _加密货币行情 Solana _数字货币市值 Hedera _币种排行 Aptos _比特币行情 MRVLB _比特币行情 Hashflow _币种排行 MegaETH _数字货币市值 Aster _比特币 Bitcoin _加密货币行情 Ripple USD _加密货币行情 LayerZero _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Near Protocol _BTC行情 First Digital _比特币行情 Quant _比特币 Ethena USDe _数字货币市值 Official _数字货币市值 BNCB _以太坊ETH价格 TQQQB _比特币 BFUSD _币种排行 Ondo _加密货币行情 TRON _比特币行情 XRP _数字货币市值 Haedal _加密货币行情 Bitcoin _BTC行情 Sui _以太坊ETH价格 Plasma _以太坊ETH价格 BEAMX _以太坊ETH价格