24H 最高$0.07409
24H 最低$0.07069
今日开盘$0.07393
24H 成交量$1,071.45万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.54% |
| 26 |
XAUTTether Gold
|
$3913.5 | $3,958.71 | $3,888.10 | $1,954.54万 | $9.73亿 | 0.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.61% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07589 | $0.07318 | $2,544.83万 | $126.96亿 | -2.72% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.17万 | $7,505.82万 | -2.38% |
| 247 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.51万 | $7,375.59万 | -0.07% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
相关站点
共 40 个
Plasma _比特币
AAPLB _加密货币行情
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _币种排行
Celestia _以太坊ETH价格
Pendle _BTC行情
Ethereum _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _比特币
Filecoin _加密货币行情
BNB _数字货币市值
LITEB _比特币
Gitcoin _比特币行情
DRAMB _以太坊ETH价格
Ondo _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
CRWVB _BTC行情
XRP _币种排行
Uniswap _币种排行
Cosmos _加密货币行情
Huma Finance _BTC行情
First Digital _比特币行情
Pendle _币种排行
Ethena USDe _比特币行情
RWUSD _比特币
USDC _BTC行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _比特币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin _比特币
Pepe _币种排行
Origin _比特币行情