24H 最高$20.91
24H 最低$20.29
今日开盘$20.56
24H 成交量$33.86万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3874.71 | $3,881.76 | $3,873.76 | $962.65万 | $9.55亿 | -0.13% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 508 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -1.96% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.66% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,347.68万 | $129.57亿 | -1.20% |
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.84万 | $7,404.81万 | -0.10% |
| 42 |
INITInitia
|
$0.18866 | $0.20521 | $0.16565 | $525.89万 | $2,817.29万 | 6.34% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 484 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.48万 | $1,518.00万 | -2.35% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 507 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.52万 | $3,449.93万 | -2.24% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
相关站点
共 40 个
Gravity _BTC行情
Bubblemaps _比特币
Dogecoin _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
Stacks _BTC行情
Hemi _BTC行情
Morpho _BTC行情
Tether Gold _数字货币市值
Aave _BTC行情
Ethereum _以太坊ETH价格
INTCB _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Lisk _加密货币行情
Prometeus _比特币行情
Hedera _比特币
NFPrompt _比特币行情
Aptos _数字货币市值
Bitcoin _加密货币行情
Celo _BTC行情
Plume _加密货币行情
BIO Protocol _加密货币行情
Aave _以太坊ETH价格
Official _以太坊ETH价格
Nillion _比特币行情
Ethena _比特币
Prometeus _BTC行情
Plasma _比特币行情
Eigenlayer _比特币行情
Aerodrome _比特币行情
TONToken _BTC行情
Lisk _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _币种排行
LayerZero _比特币
Gram _以太坊ETH价格
Tether Gold _比特币
Bitcoin _比特币