24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0518
24H 成交量$56.98万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 345 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.23% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.28万 | $190.14万 | 2.38% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.81% |
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 531 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.99万 | $540.72万 | 4.02% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 519 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $16.83万 | $3,508.66万 | -0.56% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.13万 | $3,500.88万 | 0.11% |
相关站点
共 40 个
World Liberty _比特币行情
Vanar Chain _BTC行情
应用链 _以太坊ETH价格
Filecoin _比特币
Near Protocol _币种排行
SNXXB _BTC行情
达世币 _以太坊ETH价格
Quant _币种排行
First Digital _以太坊ETH价格
Haedal _数字货币市值
Haedal _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
United Stables _比特币
Morpho _加密货币行情
比特现金 _比特币行情
TQQQB _以太坊ETH价格
Internet _BTC行情
Injective _比特币
AMDB _BTC行情
SOXSB _以太坊ETH价格
INTWB _BTC行情
比特现金 _BTC行情
Avalanche _加密货币行情
Arbitrum _比特币行情
QQQB _加密货币行情
Aave _币种排行
Aptos _BTC行情
Plasma _比特币行情
Hedera _数字货币市值
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币
Vanar Chain _以太坊ETH价格
Hashflow _比特币行情
Artificial _BTC行情
Bittensor _加密货币行情
Injective _以太坊ETH价格
以太坊 _数字货币市值