24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.17万 | $2,627.46万 | 1.11% |
| 24 |
XAUTTether Gold
|
$4108.89 | $4,129.81 | $4,072.45 | $2,295.10万 | $10.06亿 | -0.24% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 453 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.85万 | $2,467.54万 | 1.09% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.71% |
| 617 |
DOLODolomite
|
$0.02077 | $0.02148 | $0.02038 | $10.68万 | $761.19万 | -0.53% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.33% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.68万 | — | 1.35% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.47万 | $178.43万 | 0.42% |
| 19 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $3,123.50万 | $119.72亿 | 0.01% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.76% |
| 301 |
KAVAKava
|
$0.0687 | $0.06909 | $0.068 | $49.07万 | $7,424.05万 | 0.88% |
| 36 |
INITInitia
|
$0.20163 | $0.21402 | $0.1194 | $1,346.89万 | $2,085.73万 | 60.11% |
| 627 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.34% |
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.61% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $554.71万 | $3,436.84万 | -0.24% |
| 451 |
API3API3
|
$0.2334 | $0.2418 | $0.2286 | $25.94万 | $3,927.22万 | 0.09% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.48万 | $5,159.99万 | -5.15% |
相关站点
共 40 个
Worldcoin _BTC行情
Gram _比特币行情
QQQB _以太坊ETH价格
Official _比特币
Injective _BTC行情
SOXSB _BTC行情
达世币 _币种排行
Solana _数字货币市值
Solana _比特币行情
Ethena _数字货币市值
Uniswap _BTC行情
Quant _加密货币行情
Bubblemaps _数字货币市值
Polkadot _BTC行情
Render _比特币
TONToken _数字货币市值
Polygon _BTC行情
Sui _数字货币市值
Quant _比特币
Tether Gold _加密货币行情
KORUB _BTC行情
SOXSB _比特币行情
Ethena _加密货币行情
Meteora _BTC行情
Pyth Network _数字货币市值
瑞波币 _数字货币市值
USD1 _加密货币行情
恒星币 _加密货币行情
Worldcoin _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Reserve Rights _数字货币市值
BFUSD _比特币
Holo _BTC行情
Aave _比特币
大零币 _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _比特币
Arbitrum _数字货币市值
Hyperliquid _数字货币市值