24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $865.48万 | $9.55亿 | -0.12% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 517 |
MANTAManta Network
|
$0.05972 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.29% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 612 |
DOLODolomite
|
$0.02345 | $0.024 | $0.02326 | $4.64万 | $845.58万 | -1.18% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 209 |
SUNSUN
|
$0.01528 | $0.01578 | $0.01479 | $68.90万 | $2.94亿 | -3.17% |
| 613 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $4.56万 | — | -0.42% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.12万 | $198.14万 | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07532 | $1,242.77万 | $130.01亿 | 0.40% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 198 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.04% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $410.87万 | $2,806.36万 | 15.90% |
| 324 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.13万 | $580.20万 | -3.28% |
| 454 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.89万 | $1,545.70万 | -1.77% |
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.01% |
| 371 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.37万 | $5,483.33万 | 0.75% |
相关站点
共 40 个
NVDAB _比特币
BitTensor _数字货币市值
Ethereum _比特币行情
Ripple USD _比特币
TONToken _币种排行
THORChain _加密货币行情
Cardano _BTC行情
NVDAB _加密货币行情
Litecoin _比特币
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _BTC行情
SNDKB _比特币
Morpho _比特币行情
Celestia _BTC行情
Ethereum _加密货币行情
Gravity _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _BTC行情
Hedera _币种排行
United Stables _以太坊ETH价格
COTI _加密货币行情
Artificial _比特币行情
Renzo _币种排行
MARSCOIN _币种排行
Bubblemaps _比特币
PAX Gold _数字货币市值
Internet _币种排行
SuperRare _数字货币市值
Aptos _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
COTI _比特币行情
Uniswap _BTC行情
Origin _币种排行
Solana _币种排行
Gram _比特币
SNDKB _比特币行情