24H 最高$160.33
24H 最低$151.71
今日开盘$158.45
24H 成交量$72.23万
流通市值—
24H 涨跌额(-$5.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 26 |
XAUTTether Gold
|
$3904.11 | $3,958.71 | $3,888.10 | $1,942.21万 | $9.73亿 | 0.05% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 240 |
MANTAManta Network
|
$0.05587 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.41% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.17万 | $842.63万 | 0.13% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.17万 | $2.98亿 | 2.02% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.09% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07579 | $0.07318 | $2,587.63万 | $126.96亿 | -1.98% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.13% |
| 242 |
KAVAKava
|
$0.06796 | $0.06848 | $0.0676 | $60.44万 | $7,375.59万 | -0.38% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
| 516 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001083 | $18.99万 | $540.72万 | -2.94% |
| 547 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.56万 | $1,469.96万 | -1.94% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 429 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.54万 | $3,379.16万 | -1.85% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.40万 | $5,319.31万 | -4.06% |
相关站点
共 40 个
Hedera _比特币
BNCB _币种排行
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
United Stables _币种排行
Origin _数字货币市值
LayerZero _比特币行情
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
Caldera _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
Celestia _币种排行
BitTensor _币种排行
Pump.fun _BTC行情
Aster _数字货币市值
TONToken _币种排行
PAX Gold _比特币行情
Artificial _BTC行情
Ethereum _数字货币市值
Holo _比特币
PAX Gold _币种排行
Ethena _BTC行情
TQQQB _加密货币行情
USDC _数字货币市值
Cosmos _比特币
Ondo _比特币行情
Cardano _币种排行
MSTRB _比特币行情
GOOGLB _比特币
GOOGLB _币种排行
Artificial _比特币
AAPLB _数字货币市值
Origin _BTC行情
USD1 _BTC行情
NVDAB _币种排行
Ondo _币种排行
Celestia _数字货币市值
BFUSD _BTC行情