24H 最高$0.7731
24H 最低$0.7313
今日开盘$0.7658
24H 成交量$795.55万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $17.53万 | $2,563.01万 | -0.55% |
| 27 |
XAUTTether Gold
|
$4037.72 | $4,072.28 | $4,005.52 | $1,937.66万 | $9.89亿 | -0.70% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 395 |
MANTAManta Network
|
$0.05007 | $0.05219 | $0.04928 | $33.57万 | $2,417.08万 | -1.44% |
| 690 |
PYPLBPYPLB
|
$58.36 | $60.32 | $58.21 | $2.22万 | — | -3.07% |
| 593 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $14.10万 | $747.27万 | -0.67% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.23万 | — | 0.24% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.01万 | $177.01万 | -0.41% |
| 18 |
DOGE狗币
|
$0.06809 | $0.06991 | $0.06659 | $3,484.37万 | $115.31亿 | -1.93% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.12万 | $6,845.13万 | -1.01% |
| 369 |
KAVAKava
|
$0.06794 | $0.06899 | $0.06761 | $37.03万 | $7,403.41万 | -0.85% |
| 15 |
INITInitia
|
$0.20554 | $0.395 | $0.188 | $4,819.65万 | $3,974.84万 | -7.70% |
| 509 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.61% |
| 563 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.69万 | $1,314.94万 | -0.71% |
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.25万 | $3,304.39万 | -1.37% |
| 425 |
API3API3
|
$0.2244 | $0.234 | $0.2205 | $29.48万 | $3,715.77万 | -2.52% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.22万 | $4,890.05万 | 0.82% |