24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2532
24H 成交量$8.14万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 262 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.36% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.07万 | — | 3.53% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 219 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.45万 | $2.98亿 | 1.04% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 417 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.72万 | $540.72万 | -3.99% |
| 515 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.48% |
| 410 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.01万 | $3,746.26万 | -3.42% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.87万 | $5,319.31万 | -1.60% |
相关站点
共 40 个
Uniswap _比特币
ZAMA _加密货币行情
MRVLB _以太坊ETH价格
BEAMX _比特币
Origin _BTC行情
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
MegaETH _加密货币行情
Gram _数字货币市值
TQQQB _数字货币市值
MUB _数字货币市值
USDC _以太坊ETH价格
TSLAB _比特币行情
CRWVB _数字货币市值
Artificial _BTC行情
Mitosis _币种排行
Ripple USD _数字货币市值
LayerZero _数字货币市值
Chainlink _比特币行情
BEAMX _比特币
Celo _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币
First Digital _BTC行情
USD1 _数字货币市值
TSLAB _以太坊ETH价格
Haedal _数字货币市值
United Stables _BTC行情
Filecoin _比特币
ZAMA _比特币行情
AAPLB _BTC行情
NFPrompt _数字货币市值
NVDAB _BTC行情
BFUSD _以太坊ETH价格
Bitcoin Cash _币种排行
MUB _币种排行
SOXLB _BTC行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
INTCB _数字货币市值