24H 最高$30.50
24H 最低$28.74
今日开盘$30.32
24H 成交量$105.68万
流通市值$2,950.46万
24H 涨跌额(-$0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.96万 | $2,750.32万 | -1.77% |
| 27 |
XAUTTether Gold
|
$3937.68 | $3,958.71 | $3,876.64 | $1,984.29万 | $9.73亿 | 1.57% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $18.88万 | $842.63万 | 2.85% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.33万 | $2.98亿 | 1.96% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 420 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.65万 | $190.14万 | -3.80% |
| 21 |
DOGEDogecoin
|
$0.07436 | $0.07634 | $0.07318 | $2,665.21万 | $126.96亿 | -1.45% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 456 |
TLMAlien Worlds
|
$0.001112 | $0.001161 | $0.001084 | $25.66万 | $540.72万 | -4.06% |
| 533 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.13万 | $1,469.96万 | -1.40% |
| 406 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.22% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.74万 | $5,319.31万 | -0.43% |
相关站点
共 40 个
Bitcoin _数字货币市值
USDC _BTC行情
Mitosis _以太坊ETH价格
Celo _以太坊ETH价格
SKHYB _币种排行
Arbitrum _比特币
Near Protocol _加密货币行情
Aster _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
Holo _比特币
Ethena _BTC行情
United Stables _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _币种排行
RWUSD _比特币
BitTensor _数字货币市值
GOOGLB _比特币行情
USDC _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
TRON _比特币行情
TRON _比特币行情
Stellar _币种排行
TONToken _比特币
MegaETH _比特币行情
BitTensor _数字货币市值
Aptos _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币
BFUSD _比特币行情
Lisk _以太坊ETH价格
Origin _BTC行情
MUB _加密货币行情
Origin _比特币
QQQB _比特币行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Litecoin _比特币