24H 最高$287.37
24H 最低$279.31
今日开盘$283.14
24H 成交量$1,939.12万
流通市值—
24H 涨跌额(-$2.57)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.02 | $3,958.71 | $3,876.13 | $1,976.28万 | $9.73亿 | 1.52% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 348 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $39.67万 | $2,763.44万 | -3.96% |
| 681 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $3.01万 | — | 3.34% |
| 522 |
DOLODolomite
|
$0.0235 | $0.02403 | $0.02276 | $18.68万 | $842.63万 | 1.64% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.47万 | $2.98亿 | 1.83% |
| 674 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -4.53% |
| 21 |
DOGEDogecoin
|
$0.07396 | $0.07634 | $0.07318 | $2,640.18万 | $126.96亿 | -1.75% |
| 654 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.50% |
| 397 |
KAVAKava
|
$0.06782 | $0.06878 | $0.06764 | $33.06万 | $7,375.59万 | -1.17% |
| 66 |
INITInitia
|
$0.13419 | $0.1919 | $0.13365 | $493.31万 | $2,085.66万 | -28.68% |
| 455 |
TLMAlien Worlds
|
$0.001099 | $0.001161 | $0.001084 | $25.46万 | $540.72万 | -4.93% |
| 531 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $17.95万 | $1,469.96万 | -2.19% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.56% |
| 434 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $27.76万 | $3,379.16万 | -2.02% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.28% |
相关站点
共 40 个
AMDB _加密货币行情
Pendle _币种排行
Internet _比特币
Bitcoin _加密货币行情
牛来 _数字货币市值
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MRVLB _比特币
Bitcoin _数字货币市值
LayerZero _比特币
BFUSD _比特币行情
AMDB _币种排行
Stellar _比特币
BNB _比特币行情
Ethena USDe _比特币行情
Ondo _BTC行情
Arbitrum _币种排行
LayerZero _数字货币市值
INTCB _比特币
Initia _加密货币行情
Aerodrome _BTC行情
INTWB _加密货币行情
Celo _比特币行情
MARSCOIN _比特币行情
Huma Finance _比特币行情
NFPrompt _比特币
MUB _加密货币行情
United Stables _数字货币市值
CRWVB _币种排行
Filecoin _加密货币行情
Injective _加密货币行情
INTWB _数字货币市值
Solana _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币
Injective _BTC行情