24H 最高$0.0977
24H 最低$0.0921
今日开盘$0.0976
24H 成交量$22.98万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 242 |
MANTAManta Network
|
$0.05608 | $0.05881 | $0.05507 | $60.61万 | $2,763.44万 | -4.09% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.63万 | — | 2.84% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.50% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.02万 | $190.14万 | -2.70% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
| 247 |
KAVAKava
|
$0.06797 | $0.06848 | $0.0676 | $59.19万 | $7,375.59万 | -0.35% |
| 71 |
INITInitia
|
$0.13396 | $0.16347 | $0.12807 | $461.50万 | $2,085.66万 | -17.58% |
| 512 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.09万 | $540.72万 | -2.32% |
| 543 |
ANIMEAnimecoin
|
$0.002659 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.41% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -4.04% |
| 429 |
API3API3
|
$0.2272 | $0.2362 | $0.2264 | $28.73万 | $3,379.16万 | -1.86% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $94.56万 | $5,319.31万 | -3.96% |
相关站点
共 40 个
Official _币种排行
Aster _以太坊ETH价格
NFPrompt _比特币
Near Protocol _数字货币市值
Quant _比特币
Aster _BTC行情
AMDB _比特币行情
Gitcoin _币种排行
NFPrompt _比特币行情
Solana _数字货币市值
Aptos _比特币
Ethereum _以太坊ETH价格
DRAMB _比特币
Bubblemaps _比特币
Stellar _比特币
Near Protocol _币种排行
USDC _数字货币市值
SOXLB _比特币行情
Dogecoin _BTC行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _币种排行
Uniswap _加密货币行情
BEAMX _比特币行情
GOOGLB _BTC行情
Ethereum _数字货币市值
Zcash _币种排行
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币
NVDAB _数字货币市值
NBISB _数字货币市值
Ethereum _比特币
Caldera _以太坊ETH价格
Pepe _比特币行情
KORUB _数字货币市值
Litecoin _币种排行
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
BFUSD _比特币行情