24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003238
24H 成交量$17.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 252 |
MANTAManta Network
|
$0.05531 | $0.05952 | $0.05507 | $59.57万 | $2,763.44万 | -6.70% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.02万 | $842.63万 | 0.43% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 235 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $64.12万 | $2.98亿 | 1.96% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 415 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.63万 | $190.14万 | -3.41% |
| 21 |
DOGEDogecoin
|
$0.07389 | $0.07634 | $0.07318 | $2,620.70万 | $126.96亿 | -2.99% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 268 |
KAVAKava
|
$0.06829 | $0.06844 | $0.06764 | $55.51万 | $7,375.59万 | -0.10% |
| 65 |
INITInitia
|
$0.133 | $0.18469 | $0.13115 | $521.45万 | $2,085.66万 | -27.57% |
| 503 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.33万 | $540.72万 | -3.68% |
| 555 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $16.23万 | $1,469.96万 | -2.51% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001892 | $0.001734 | $32.97万 | $3,746.26万 | -6.20% |
| 423 |
API3API3
|
$0.2267 | $0.2366 | $0.2264 | $29.32万 | $3,379.16万 | -3.78% |
| 180 |
CFGCentrifuge
|
$0.0902 | $0.0975 | $0.09 | $90.63万 | $5,319.31万 | -7.30% |
相关站点
共 40 个
Celo _数字货币市值
Ripple USD _比特币行情
Initia _数字货币市值
Plasma _比特币行情
BNB _以太坊ETH价格
Internet _加密货币行情
AMDB _数字货币市值
USD1 _BTC行情
Ripple USD _数字货币市值
United Stables _币种排行
THORChain _以太坊ETH价格
MRVLB _数字货币市值
BEAMX _加密货币行情
TQQQB _币种排行
Plasma _数字货币市值
Ethena _数字货币市值
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _币种排行
INTCB _BTC行情
Chainlink _BTC行情
Ethena USDe _BTC行情
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _币种排行
Quant _BTC行情
USD1 _数字货币市值
ZAMA _币种排行
BitTensor _币种排行
ZAMA _加密货币行情
Sui _数字货币市值
EUR _加密货币行情
TONToken _BTC行情
MSTRB _加密货币行情
INTWB _币种排行
Chainlink _比特币行情
USD1 _比特币行情
MUB _比特币
RWUSD _比特币
BEAMX _币种排行