24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.03
24H 成交量$134.00万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -5.74% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,868.85 | $3,763.93 | $2,958.00万 | $9.44亿 | -1.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 269 |
MANTAManta Network
|
$0.041 | $0.04494 | $0.03931 | $60.26万 | $2,056.11万 | -8.01% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,496.40 | — | -0.14% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 209 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $90.04万 | $2.87亿 | -1.73% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.48万 | $168.38万 | -5.09% |
| 11 |
DOGE狗币
|
$0.05808 | $0.06332 | $0.05543 | $9,045.11万 | $103.82亿 | -7.12% |
| 270 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $59.87万 | $6,516.06万 | -0.31% |
| 31 |
KAVAKava
|
$0.03249 | $0.06824 | $0.02507 | $2,402.05万 | $3,673.41万 | -52.37% |
| 49 |
INITInitia
|
$0.14617 | $0.14681 | $0.09409 | $1,172.61万 | $1,446.10万 | 40.27% |
| 473 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.64万 | $459.80万 | -5.99% |
| 447 |
ANIMEAnimecoin
|
$0.002058 | $0.002193 | $0.001966 | $27.14万 | $1,166.95万 | -4.99% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.29% |
| 415 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.07万 | $3,256.06万 | -7.85% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |