24H 最高$546.27
24H 最低$521.31
今日开盘$537.77
24H 成交量$91.50万
流通市值—
24H 涨跌额(-$12.01)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.18万 | $2,609.87万 | -2.98% |
| 13 |
XAUTTether Gold
|
$4093.89 | $4,120.72 | $4,035.14 | $3,006.24万 | $9.97亿 | 0.84% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 476 |
MANTAManta Network
|
$0.04955 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -5.40% |
| 695 |
PYPLBPYPLB
|
$59.57 | $59.75 | $58.85 | $4,914.05 | — | 0.74% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.39万 | $756.81万 | -4.18% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 318 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01527 | $45.15万 | $2.98亿 | -1.42% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,684.49 | — | 0.25% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,198.31万 | $121.64亿 | -3.20% |
| 630 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $6,976.52万 | -4.93% |
| 396 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.17% |
| 114 |
INITInitia
|
$0.1262 | $0.12825 | $0.11779 | $160.34万 | $1,831.94万 | 4.98% |
| 610 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.61万 | $513.84万 | -2.53% |
| 551 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.90% |
| 280 |
ZILZilliqa
|
$0.001625 | $0.001691 | $0.00156 | $52.79万 | $3,375.93万 | -2.99% |
| 336 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $41.38万 | $3,793.02万 | -0.34% |
| 258 |
CFGCentrifuge
|
$0.088 | $0.0942 | $0.0867 | $57.66万 | $5,315.44万 | -6.28% |
相关站点
共 40 个
DRAMB _BTC行情
Wrapped _数字货币市值
恒星币 _比特币
Solana _比特币
Injective _比特币行情
Celestia _比特币
Ripple USD _币种排行
Ripple USD _加密货币行情
Gram _数字货币市值
MarsCoin _BTC行情
USD1 _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
瑞波币 _币种排行
NFPrompt _比特币
BitTensor _比特币
Pepe _币种排行
Hyperliquid _比特币
Reserve Rights _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _数字货币市值
比特现金 _BTC行情
EWYB _数字货币市值
币安币 _以太坊ETH价格
TQQQB _比特币
First Digital _比特币行情
Plasma _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币
Vanar Chain _数字货币市值
USD1 _BTC行情
瑞波币 _数字货币市值
Caldera _加密货币行情
Caldera _币种排行
Chainlink _数字货币市值
StraitsX USD _比特币