24H 最高$0.1091
24H 最低$0.0945
今日开盘$0.1091
24H 成交量$61.78万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LUNATerra
|
$0.0317 | $0.0325 | $0.0296 | $63.73万 | $2,270.09万 | -2.46% |
| 25 |
XAUTTether Gold
|
$3824.31 | $3,864.58 | $3,763.93 | $3,162.58万 | $9.44亿 | -1.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 511 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.00万 | $713.87万 | -4.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 191 |
SUNSUN
|
$0.01483 | $0.01506 | $0.01465 | $96.64万 | $2.87亿 | -1.53% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.231 | $0.214 | $24.30万 | $168.38万 | -1.73% |
| 11 |
DOGE狗币
|
$0.05902 | $0.0622 | $0.05543 | $9,334.95万 | $103.82亿 | -4.93% |
| 269 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $59.44万 | $6,516.06万 | 1.54% |
| 40 |
KAVAKava
|
$0.0315 | $0.0391 | $0.02507 | $1,641.97万 | $3,673.41万 | -19.17% |
| 38 |
INITInitia
|
$0.12385 | $0.1477 | $0.09409 | $1,783.72万 | $1,446.10万 | 22.78% |
| 466 |
TLMAlien Worlds
|
$0.000916 | $0.000954 | $0.000863 | $23.27万 | $459.80万 | -3.78% |
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |
| 231 |
ZILZilliqa
|
$0.001222 | $0.00141 | $0.001217 | $74.22万 | $2,882.18万 | -12.90% |
| 406 |
API3API3
|
$0.1894 | $0.2017 | $0.1813 | $30.81万 | $3,256.06万 | -5.96% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0762 | $0.0673 | $127.65万 | $4,280.70万 | -5.93% |