24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$245.12万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 270 |
MANTAManta Network
|
$0.05795 | $0.05873 | $0.05507 | $54.58万 | $2,763.44万 | -1.23% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 76 |
INITInitia
|
$0.1319 | $0.15335 | $0.12789 | $378.13万 | $2,085.66万 | -13.16% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
相关站点
共 40 个
Starknet _BTC行情
Nomina _加密货币行情
INTCB _以太坊ETH价格
MUB _比特币行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
Caldera _比特币
BNCB _BTC行情
EUR _比特币行情
QQQB _比特币
LITEB _数字货币市值
Huma Finance _比特币行情
USD1 _BTC行情
牛来 _加密货币行情
Nomina _加密货币行情
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
Solana _比特币行情
Gram _加密货币行情
ZAMA _加密货币行情
USD1 _比特币行情
CRWVB _比特币
CRWVB _数字货币市值
1000CAT _比特币
Dogecoin _比特币行情
牛来 _比特币
Caldera _以太坊ETH价格
Ondo _加密货币行情
Ethereum _BTC行情
EUR _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _数字货币市值
Nomina _BTC行情
Aerodrome _币种排行
Morpho _以太坊ETH价格
Bitcoin _币种排行
Arbitrum _BTC行情
QQQB _币种排行
Ethereum _比特币行情