24H 最高$19.89
24H 最低$13.02
今日开盘$19.52
24H 成交量$154.88万
流通市值—
24H 涨跌额(-$5.74)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 245 |
MANTAManta Network
|
$0.05581 | $0.05922 | $0.05507 | $61.44万 | $2,763.44万 | -5.69% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
SUNSUN
|
$0.01564 | $0.01572 | $0.01525 | $61.52万 | $2.98亿 | 1.89% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.77% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 66 |
INITInitia
|
$0.13343 | $0.18079 | $0.13036 | $521.75万 | $2,085.66万 | -24.60% |
| 509 |
TLMAlien Worlds
|
$0.0011 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.51% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001885 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 425 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.85% |
| 178 |
CFGCentrifuge
|
$0.0904 | $0.0962 | $0.0897 | $92.17万 | $5,319.31万 | -5.93% |
相关站点
共 40 个
USDC _加密货币行情
Holo _BTC行情
Sui _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _比特币
Cardano _币种排行
TONToken _比特币
THORChain _以太坊ETH价格
Injective _BTC行情
Aerodrome _加密货币行情
Litecoin _币种排行
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _比特币行情
Sophon _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _加密货币行情
CRCLB _比特币行情
Nomina _比特币行情
THORChain _数字货币市值
Ethena USDe _比特币行情
牛来 _比特币行情
Bitcoin _币种排行
TRON _加密货币行情
RedStone _加密货币行情
BFUSD _币种排行
Celo _比特币
Plasma _币种排行
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
CRWVB _比特币
MUB _数字货币市值
Lisk _币种排行
Filecoin _币种排行
Bitcoin _以太坊ETH价格
Origin _BTC行情
Holo _以太坊ETH价格
XRP _加密货币行情
SOXLB _加密货币行情
Artificial _BTC行情