24H 最高$0.06698
24H 最低$0.06058
今日开盘$0.06422
24H 成交量$191.15万
流通市值$3,522.30万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 548 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.57万 | $2,563.51万 | -8.56% |
| 688 |
PYPLBPYPLB
|
$59.02 | $60.69 | $58.60 | $4.31万 | — | -2.58% |
| 630 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.57万 | $787.75万 | -7.94% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.46万 | $2.97亿 | -1.40% |
| 529 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.11万 | — | 3.20% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 505 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,860.49万 | $123.11亿 | -7.09% |
| 416 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.33% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.20万 | $517.67万 | -7.20% |
| 567 |
ANIMEAnimecoin
|
$0.002504 | $0.0027 | $0.00245 | $18.49万 | $1,383.36万 | -5.76% |
| 319 |
ZILZilliqa
|
$0.001628 | $0.001843 | $0.001542 | $52.70万 | $3,322.18万 | -10.99% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -5.81% |
相关站点
共 40 个
Sei _数字货币市值
Aave _加密货币行情
Aave _比特币行情
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Injective _比特币行情
KORUB _比特币
应用链 _数字货币市值
SOXSB _BTC行情
Ether.fi _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币
Hyperliquid _比特币
Plasma _币种排行
Gram _数字货币市值
USD1 _BTC行情
SNXXB _比特币
TONToken _币种排行
Pump.fun _比特币
Worldcoin _比特币
Artificial _币种排行
Starknet _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _BTC行情
牛来 _币种排行
BFUSD _加密货币行情
Stacks _BTC行情
Ether.fi _币种排行
BEAMX _BTC行情
NFPrompt _数字货币市值
BEAMX _币种排行
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
PancakeSwap _比特币行情
BEB _BTC行情
Starknet _比特币
MarsCoin _BTC行情
NFPrompt _比特币行情
StraitsX XUSD _比特币行情
Artificial _加密货币行情