24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.79万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 24 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,891.09 | $1,977.34万 | $9.73亿 | 0.20% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 465 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.64% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 263 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.81万 | $7,375.59万 | 0.09% |
| 71 |
INITInitia
|
$0.13099 | $0.16285 | $0.12807 | $453.29万 | $2,085.66万 | -11.95% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -1.17% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
| 424 |
API3API3
|
$0.2304 | $0.2362 | $0.2264 | $28.96万 | $3,379.16万 | -0.39% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
相关站点
共 40 个
Quant _以太坊ETH价格
MUB _币种排行
Mitosis _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _币种排行
First Digital _数字货币市值
Haedal _比特币行情
AAPLB _BTC行情
Holo _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _比特币行情
XRP _比特币行情
Artificial _以太坊ETH价格
MRVLB _币种排行
CRCLB _加密货币行情
Mitosis _BTC行情
Stellar _比特币
ZAMA _比特币
Huma Finance _BTC行情
Pendle _BTC行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _比特币行情
Aptos _比特币行情
LITEB _数字货币市值
Hedera _比特币行情
NVDAB _以太坊ETH价格
NVDAB _币种排行
INTCB _BTC行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
Pendle _以太坊ETH价格
Aave _数字货币市值
Tether Gold _数字货币市值
Ripple USD _比特币行情
1000CAT _加密货币行情
Cosmos _BTC行情
Gram _数字货币市值