24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.35万 | $2,804.03万 | 1.29% |
| 22 |
XAUTTether Gold
|
$4077.47 | $4,078.56 | $3,923.12 | $3,282.61万 | $9.98亿 | 3.88% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.91万 | $847.46万 | 2.70% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 14 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0723 | $4,642.65万 | $131.88亿 | 3.94% |
| 644 |
QTUM量子链
|
$0.757 | $0.773 | $0.723 | $10.42万 | $7,632.38万 | 2.30% |
| 305 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $51.92万 | $7,429.33万 | 0.95% |
| 87 |
INITInitia
|
$0.14035 | $0.14899 | $0.1226 | $390.45万 | $2,111.13万 | 10.54% |
| 511 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.06万 | $558.35万 | 2.60% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 497 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.91万 | $3,798.32万 | 2.56% |
| 410 |
API3API3
|
$0.2403 | $0.2483 | $0.2296 | $32.36万 | $3,947.91万 | 2.04% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
相关站点
共 40 个
QQQB _比特币行情
1000CAT _加密货币行情
Pepe _比特币行情
达世币 _数字货币市值
BEB _比特币
USD1 _数字货币市值
Worldcoin _BTC行情
Bubblemaps _数字货币市值
Gram _比特币行情
1000CAT _加密货币行情
United Stables _BTC行情
Quant _币种排行
TQQQB _比特币
Plasma _比特币
应用链 _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _BTC行情
StraitsX XUSD _币种排行
Quant _比特币
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
Hyperliquid _比特币行情
Starknet _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
United Stables _加密货币行情
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Starknet _比特币行情
INTWB _数字货币市值
Artificial _比特币
EUR _加密货币行情
牛来 _比特币行情
AAPLB _加密货币行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _比特币行情
1000CAT _以太坊ETH价格
Filecoin _比特币
瑞波币 _币种排行