24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.66万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3876.44 | $3,881.76 | $3,875.51 | $866.41万 | $9.55亿 | -0.08% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 513 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -0.81% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,414.67 | — | 0.14% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.05% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.66% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.75% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.01万 | $7,793.44万 | -1.40% |
| 199 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $72.67万 | $7,432.15万 | -0.48% |
| 53 |
INITInitia
|
$0.1918 | $0.20521 | $0.16565 | $432.53万 | $2,806.36万 | 12.58% |
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 457 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.65万 | $1,545.70万 | -2.20% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 522 |
API3API3
|
$0.235 | $0.2425 | $0.2348 | $12.74万 | $3,505.78万 | -1.88% |
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
相关站点
共 40 个
SuperVerse _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _比特币
Hedera _比特币行情
TONToken _比特币行情
Dogecoin _币种排行
Power Ledger _比特币行情
Dash _数字货币市值
PancakeSwap _币种排行
Bitcoin _币种排行
DODO _以太坊ETH价格
Sui _BTC行情
Prometeus _数字货币市值
Uniswap _比特币行情
Starknet _币种排行
Artificial _比特币
SOXLB _比特币行情
Hedera _币种排行
Chainlink _加密货币行情
Aave _以太坊ETH价格
Panther _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
DODO _比特币
LayerZero _比特币行情
Starknet _数字货币市值
XRP _比特币行情
Zcash _数字货币市值
EUR _比特币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币行情
Nillion _币种排行
MARSCOIN _BTC行情
Hyperlane _以太坊ETH价格
Origin _以太坊ETH价格